Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.4.2024 10:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
13.09. 17:0016.09. 17:0017.09. 17:0029.04. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.09.2019 15:48:132 280102,602 180103,801 680104,001 580104,20500104,40105,80200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:48:132 280102,602 180103,801 680104,001 580104,20500104,40105,80200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:48:112 280102,602 180103,801 680104,001 580104,20500104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 15:48:112 080102,601 980103,801 680104,001 580104,20500104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 15:48:112 080102,601 980103,801 680104,001 580104,20500104,40105,60200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:47:532 180103,601 980103,801 680104,001 580104,20500104,40105,60200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:47:532 180103,601 980103,801 680104,001 580104,20500104,40105,60200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:46:581 780102,601 680103,601 480103,801 180104,001 080104,20105,60200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:46:501 780102,601 680103,601 480103,801 180104,001 080104,20105,60200105,80400106,001 400107,001 800107,402 200
13.09.2019 15:46:501 780102,601 680103,601 480103,801 180104,001 080104,20105,60200105,80400106,001 400107,001 800107,402 200
13.09.2019 15:46:431 780102,601 680103,601 480103,801 180104,001 080104,20105,60400105,80600106,001 600107,002 000107,402 400
13.09.2019 15:37:031 780102,601 680103,601 480103,801 180104,001 080104,20105,40100105,60500105,80700106,001 700107,002 100
13.09.2019 15:36:521 780102,401 680102,601 580103,601 380103,801 080104,20105,40100105,60500105,80700106,001 700107,002 100
13.09.2019 15:36:481 780102,401 680102,601 580103,601 380103,801 080104,20105,40100105,60300105,80500106,001 500107,001 900
13.09.2019 15:36:481 680102,201 580102,401 480102,601 380103,801 080104,20105,40100105,60300105,80500106,001 500107,001 900
13.09.2019 15:36:481 680102,201 580102,401 480102,601 380103,801 080104,20105,40100105,60300105,80500106,001 500107,001 900
13.09.2019 15:36:481 680102,201 580102,401 480102,601 380103,801 080104,20105,40300105,60500105,80700106,001 700107,002 100
13.09.2019 15:30:071 780102,401 680102,601 580103,401 380103,801 080104,20105,40300105,60500105,80700106,001 700107,002 100
13.09.2019 15:30:071 780102,401 680102,601 580103,401 380103,801 080104,20105,40300105,60500105,80700106,001 700107,002 100
13.09.2019 15:30:061 780102,401 680102,601 580103,401 380103,801 080104,20105,40100105,60300105,80500106,001 500107,001 900
13.09.2019 15:30:061 680102,201 580102,401 480102,601 380103,801 080104,20105,40100105,60300105,80500106,001 500107,001 900
13.09.2019 15:30:061 680102,201 580102,401 480102,601 380103,801 080104,20105,40100105,60500105,80700106,001 700107,002 100
13.09.2019 15:14:021 780102,401 680102,601 580103,601 380103,801 080104,20105,40100105,60500105,80700106,001 700107,002 100
13.09.2019 15:14:011 680102,601 580103,601 380103,801 080104,00100104,20105,40100105,60500105,80700106,001 700107,002 100
13.09.2019 14:31:341 680102,401 580102,601 480103,601 280103,80980104,00105,40100105,60500105,80700106,001 700107,002 100
13.09.2019 14:31:321 680102,401 580102,601 480103,601 280103,80980104,00105,40100105,60300105,80500106,001 500107,001 900
13.09.2019 14:31:311 580102,201 480102,401 380102,601 280103,80980104,00105,40100105,60300105,80500106,001 500107,001 900
13.09.2019 14:31:311 580102,201 480102,401 380102,601 280103,80980104,00105,40100105,60300105,80700106,001 700107,002 100
13.09.2019 14:25:501 780102,201 680102,401 580102,601 480103,80980104,00105,40100105,60300105,80700106,001 700107,002 100
13.09.2019 14:25:501 780102,201 680102,401 580102,601 480103,80980104,00105,40100105,60300105,80700106,001 700107,002 100
13.09.2019 13:45:071 800102,201 700102,401 600102,601 500103,801 000104,00105,40100105,60300105,80700106,001 700107,002 100
13.09.2019 13:44:441 800102,201 700102,401 600102,601 500103,801 000104,00105,60200105,80600106,001 600107,002 000107,402 400
13.09.2019 13:44:441 800102,201 700102,401 600102,601 500103,801 000104,00105,60200105,80600106,001 600107,002 000107,402 400
13.09.2019 13:43:081 800102,201 700102,401 600102,601 500103,801 000104,00105,60300105,80700106,001 700107,002 100107,402 500
13.09.2019 13:43:081 800102,201 700102,401 600102,601 500103,801 000104,00105,60300105,80700106,001 700107,002 100107,402 500
13.09.2019 13:40:531 800102,201 700102,401 600102,601 500103,801 000104,00105,60200105,80600106,001 600107,002 000107,402 400
13.09.2019 13:39:244 200102,00800102,20700102,40600102,60500103,80105,60200105,80600106,001 600107,002 000107,402 400
13.09.2019 13:39:114 700102,001 300102,201 200102,40600102,60500103,80105,60200105,80600106,001 600107,002 000107,402 400
13.09.2019 13:39:114 700102,001 300102,201 200102,40600102,60500103,80105,60200105,80600106,001 600107,002 000107,402 400
13.09.2019 13:23:344 700102,001 300102,201 200102,40600102,60500103,80104,40400105,60600105,801 000106,002 000107,002 400
13.09.2019 13:23:344 700102,001 300102,201 200102,40600102,60500103,80104,40400105,60600105,801 000106,002 000107,002 400
13.09.2019 13:16:424 700102,001 300102,201 200102,40600102,60500103,80104,40500105,60700105,801 100106,002 100107,002 500
13.09.2019 12:53:114 400102,001 000102,20900102,40300102,60200103,80104,40500105,60700105,801 100106,002 100107,002 500
13.09.2019 12:52:334 400102,001 000102,20900102,40300102,60200103,80104,40500105,60700105,80900106,001 900107,002 300
13.09.2019 12:49:404 400102,001 000102,20900102,40300102,60200103,80104,40500105,80700106,001 700107,002 100107,402 500
13.09.2019 12:49:404 400102,001 000102,20900102,40300102,60200103,80104,40500105,80700106,001 700107,002 100107,402 500
13.09.2019 12:47:214 400102,001 000102,20900102,40300102,60200103,80104,00500104,401 000105,801 200106,002 200107,002 600
13.09.2019 12:47:184 400102,001 000102,20900102,40300102,60200103,80104,00500105,80700106,001 700107,002 100107,402 500
13.09.2019 12:47:143 900102,00500102,20400102,40300102,60200103,80104,00500105,80700106,001 700107,002 100107,402 500
13.09.2019 12:47:123 900102,00500102,20400102,40300102,60200103,80104,00500106,001 500107,001 900107,402 300107,602 400